| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
0.625 |
0.6318 |
0.6231 |
0.6237 |
19000 |
-0.00 |
 |
-0.21% |
| 2017-11-24 |
0.5377 |
0.5377 |
0.5377 |
0.5377 |
2000 |
0.00 |
 |
0.00% |
| 2017-11-22 |
0.528 |
0.528 |
0.5253 |
0.5253 |
1500 |
-0.00 |
|
-0.51% |
| 2017-11-17 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
8000 |
0.00 |
|
0.00% |
| 2017-11-09 |
0.5168 |
0.5253 |
0.5142 |
0.5253 |
2500 |
0.01 |
 |
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
