Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.21 |
0.23 |
0.15 |
0.23 |
44200 |
0.02 |
|
9.52% |
2017-12-12 |
0.25 |
0.25 |
0.25 |
0.25 |
6000 |
0.00 |
|
0.00% |
2017-12-11 |
0.2623 |
0.2623 |
0.26 |
0.26 |
42200 |
-0.00 |
|
-0.88% |
2017-12-05 |
0.26 |
0.26 |
0.26 |
0.26 |
500 |
0.00 |
|
0.00% |
2017-11-29 |
0.2651 |
0.2651 |
0.2612 |
0.2612 |
3700 |
-0.00 |
|
-1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|