Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
0.0489 |
0.0489 |
0.03 |
0.03 |
9300 |
-0.02 |
|
-38.65% |
2017-12-12 |
0.0185 |
0.0185 |
0.018 |
0.018 |
28300 |
-0.00 |
|
-2.70% |
2017-12-07 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
400 |
0.00 |
|
0.00% |
2017-12-05 |
0.0389 |
0.0389 |
0.0185 |
0.0185 |
1200 |
-0.02 |
|
-52.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|