Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-03 |
13.3 |
13.3 |
13.3 |
13.3 |
1600 |
0.00 |
|
0.00% |
2017-08-02 |
13.3 |
13.3 |
13.3 |
13.3 |
1400 |
0.00 |
|
0.00% |
2017-08-01 |
12.54 |
13.5 |
12.54 |
13.3 |
2900 |
0.76 |
|
6.06% |
2017-07-31 |
12 |
13.25 |
12 |
12.55 |
4600 |
0.55 |
|
4.58% |
2017-07-28 |
9.5 |
11 |
9.5 |
11 |
3600 |
1.50 |
|
15.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|