Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0289 |
0.034 |
0.0289 |
0.034 |
11600 |
0.01 |
|
17.65% |
2017-12-13 |
0.038 |
0.038 |
0.0328 |
0.034 |
7600 |
-0.00 |
|
-10.53% |
2017-12-12 |
0.038 |
0.038 |
0.03 |
0.034 |
21200 |
-0.00 |
|
-10.53% |
2017-12-11 |
0.035 |
0.035 |
0.0288 |
0.0288 |
10700 |
-0.01 |
|
-17.71% |
2017-12-08 |
0.0285 |
0.035 |
0.0285 |
0.0286 |
9100 |
0.00 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|