Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
5.3 |
5.3 |
5.3 |
5.3 |
1000 |
0.00 |
|
0.00% |
2017-11-28 |
5.48 |
5.48 |
5.48 |
5.48 |
1000 |
0.00 |
|
0.00% |
2017-11-21 |
5.442 |
5.442 |
5.442 |
5.442 |
1000 |
0.00 |
|
0.00% |
2017-11-20 |
5.425 |
5.425 |
5.425 |
5.425 |
2000 |
0.00 |
|
0.00% |
2017-11-17 |
5.3 |
5.3 |
5.28 |
5.28 |
6400 |
-0.02 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|