| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-18 |
0.695 |
0.6972 |
0.637 |
0.6972 |
145500 |
0.00 |
 |
0.32% |
| 2017-07-17 |
0.6664 |
0.6972 |
0.66 |
0.692 |
22300 |
0.03 |
|
3.84% |
| 2017-07-14 |
0.6826 |
0.6826 |
0.6711 |
0.6719 |
20700 |
-0.01 |
 |
-1.57% |
| 2017-07-13 |
0.6628 |
0.6972 |
0.6628 |
0.6972 |
36100 |
0.03 |
|
5.19% |
| 2017-07-12 |
0.6709 |
0.68 |
0.6621 |
0.6621 |
89700 |
-0.01 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
