Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
0.16 |
0.16 |
0.15 |
0.15 |
99100 |
-0.01 |
|
-6.25% |
2017-07-06 |
0.15 |
0.15 |
0.15 |
0.15 |
127000 |
0.00 |
|
0.00% |
2017-06-28 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
0.00 |
|
0.00% |
2017-06-26 |
0.137 |
0.137 |
0.137 |
0.137 |
100 |
0.00 |
|
0.00% |
2017-05-26 |
0.051 |
0.051 |
0.051 |
0.051 |
28100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|