Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-19 |
65.79 |
66.34 |
65.4 |
65.4 |
1100 |
-0.39 |
|
-0.59% |
2017-07-18 |
65.25 |
66.04 |
65.25 |
66.04 |
4300 |
0.79 |
|
1.21% |
2017-07-14 |
65.99 |
66.2 |
65.7 |
66.2 |
500 |
0.21 |
|
0.32% |
2017-07-13 |
66.24 |
66.24 |
66.24 |
66.24 |
100 |
0.00 |
|
0.00% |
2017-07-12 |
66 |
66.5 |
66 |
66.5 |
1700 |
0.50 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|