Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.68 |
1.68 |
1.65 |
1.66 |
2300 |
-0.02 |
|
-1.19% |
2017-12-14 |
1.67 |
2.05 |
1.67 |
1.76 |
7600 |
0.09 |
|
5.39% |
2017-12-13 |
1.79 |
1.79 |
1.65 |
1.65 |
1200 |
-0.14 |
|
-7.82% |
2017-12-12 |
1.74 |
1.74 |
1.51 |
1.52 |
5200 |
-0.22 |
|
-12.64% |
2017-12-11 |
1.6999 |
1.7 |
1.65 |
1.7 |
1900 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|