Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
23.7 |
23.87 |
23.7 |
23.87 |
3300 |
0.17 |
|
0.72% |
2017-12-13 |
24.02 |
24.168 |
24.02 |
24.15 |
1800 |
0.13 |
|
0.54% |
2017-12-12 |
23.58 |
23.65 |
23.58 |
23.58 |
1900 |
0.00 |
|
0.00% |
2017-12-11 |
23.8 |
23.8 |
23.8 |
23.8 |
1600 |
0.00 |
|
0.00% |
2017-12-08 |
23.57 |
23.6 |
23.57 |
23.6 |
1600 |
0.03 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|