Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
0.02 |
0.02 |
0.02 |
0.02 |
10000 |
0.00 |
|
0.00% |
2017-10-04 |
0.017 |
0.02 |
0.017 |
0.02 |
243000 |
0.00 |
|
17.65% |
2017-10-03 |
0.02 |
0.03 |
0.02 |
0.025 |
57800 |
0.01 |
|
25.00% |
2017-10-02 |
0.025 |
0.03 |
0.018 |
0.018 |
75700 |
-0.01 |
|
-28.00% |
2017-09-29 |
0.03 |
0.03 |
0.025 |
0.03 |
13600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|