| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9827 |
0.996 |
0.88 |
0.9208 |
129500 |
-0.06 |
 |
-6.30% |
| 2017-12-14 |
0.9776 |
1.0137 |
0.951 |
0.9667 |
194800 |
-0.01 |
|
-1.11% |
| 2017-12-13 |
1.042 |
1.0598 |
0.9477 |
0.9477 |
131000 |
-0.09 |
|
-9.05% |
| 2017-12-12 |
1.0301 |
1.046 |
0.988 |
1 |
221000 |
-0.03 |
|
-2.92% |
| 2017-12-11 |
0.9076 |
1 |
0.9055 |
1 |
626700 |
0.09 |
 |
10.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
