Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0255 |
0.0256 |
0.0255 |
0.0255 |
3400 |
0.00 |
|
0.00% |
2017-12-14 |
0.026 |
0.0494 |
0.026 |
0.03 |
11700 |
0.00 |
|
15.38% |
2017-12-13 |
0.0255 |
0.0498 |
0.0255 |
0.0497 |
2100 |
0.02 |
|
94.90% |
2017-12-12 |
0.0478 |
0.05 |
0.0478 |
0.0498 |
9000 |
0.00 |
|
4.18% |
2017-12-11 |
0.05 |
0.05 |
0.0266 |
0.0266 |
17900 |
-0.02 |
|
-46.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|