| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
17.6 |
17.6 |
17.6 |
17.6 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.4402 |
17.5171 |
17.4402 |
17.5171 |
2200 |
0.08 |
 |
0.44% |
| 2017-12-11 |
17.53 |
17.53 |
17.496 |
17.516 |
9100 |
-0.01 |
 |
-0.08% |
| 2017-12-07 |
17.6863 |
17.6864 |
17.6012 |
17.6012 |
3000 |
-0.09 |
|
-0.48% |
| 2017-12-06 |
17.8081 |
17.8159 |
17.7624 |
17.7663 |
3000 |
-0.04 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
