Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
0.155 |
0.155 |
0.15 |
0.15 |
31500 |
-0.01 |
|
-3.23% |
2017-11-24 |
0.1376 |
0.1376 |
0.1272 |
0.1272 |
100000 |
-0.01 |
|
-7.56% |
2017-11-22 |
0.1536 |
0.1536 |
0.1536 |
0.1536 |
2800 |
0.00 |
|
0.00% |
2017-11-21 |
0.16 |
0.16 |
0.16 |
0.16 |
8000 |
0.00 |
|
0.00% |
2017-11-20 |
0.15 |
0.1601 |
0.15 |
0.16 |
24700 |
0.01 |
|
6.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|