Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
15.38 |
15.38 |
15.38 |
15.38 |
200 |
0.00 |
|
0.00% |
2017-11-08 |
14.27 |
14.27 |
14.27 |
14.27 |
300 |
0.00 |
|
0.00% |
2017-11-02 |
14.72 |
14.72 |
14.67 |
14.67 |
1400 |
-0.05 |
|
-0.34% |
2017-10-31 |
14.8201 |
14.8201 |
14.8201 |
14.8201 |
100 |
0.00 |
|
0.00% |
2017-10-27 |
15.15 |
15.15 |
15.15 |
15.15 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|