| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0093 |
0.0093 |
0.0088 |
0.009 |
5389100 |
-0.00 |
 |
-3.23% |
| 2017-12-14 |
0.0087 |
0.0093 |
0.0084 |
0.009 |
5018900 |
0.00 |
 |
3.45% |
| 2017-12-13 |
0.0092 |
0.0094 |
0.0088 |
0.009 |
11881100 |
-0.00 |
|
-2.17% |
| 2017-12-12 |
0.0095 |
0.0095 |
0.0087 |
0.0091 |
4426700 |
-0.00 |
|
-4.21% |
| 2017-12-11 |
0.0095 |
0.0095 |
0.0088 |
0.009 |
11271400 |
-0.00 |
|
-5.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
