| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
11.1096 |
11.1096 |
11.0939 |
11.0939 |
300 |
-0.02 |
 |
-0.14% |
| 2017-12-11 |
10.9501 |
10.9501 |
10.8924 |
10.903 |
2500 |
-0.05 |
|
-0.43% |
| 2017-12-07 |
10.6622 |
10.6713 |
10.6622 |
10.6713 |
900 |
0.01 |
 |
0.09% |
| 2017-12-01 |
10.6804 |
10.6804 |
10.6801 |
10.6801 |
2400 |
-0.00 |
|
-0.00% |
| 2017-11-30 |
10.6781 |
10.6781 |
10.6781 |
10.6781 |
2000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
