Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-11 |
31.3 |
31.3 |
31.3 |
31.3 |
100 |
0.00 |
|
0.00% |
2017-08-28 |
33.43 |
33.43 |
33.43 |
33.43 |
100 |
0.00 |
|
0.00% |
2017-08-25 |
30.84 |
30.85 |
30.83 |
30.85 |
900 |
0.01 |
|
0.03% |
2017-07-26 |
29.38 |
29.38 |
29.38 |
29.38 |
600 |
0.00 |
|
0.00% |
2017-06-01 |
28 |
28 |
28 |
28 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|