Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.9461 |
0.9461 |
0.9461 |
0.9461 |
1000 |
0.00 |
|
0.00% |
2017-12-08 |
1.0082 |
1.0214 |
1.0082 |
1.0214 |
4000 |
0.01 |
|
1.31% |
2017-12-07 |
1.009 |
1.009 |
1.009 |
1.009 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
2500 |
0.00 |
|
0.00% |
2017-11-30 |
0.932 |
0.943 |
0.932 |
0.943 |
5000 |
0.01 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|