| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.2371 |
15.2371 |
15.1071 |
15.1071 |
600 |
-0.13 |
 |
-0.85% |
| 2017-12-14 |
15.281 |
15.281 |
15.1619 |
15.1619 |
4500 |
-0.12 |
|
-0.78% |
| 2017-12-12 |
15.5144 |
15.5144 |
15.5144 |
15.5144 |
4500 |
0.00 |
 |
0.00% |
| 2017-12-07 |
15.4105 |
15.4105 |
15.4105 |
15.4105 |
100 |
0.00 |
|
0.00% |
| 2017-11-13 |
16.3206 |
16.3206 |
16.3049 |
16.3049 |
300 |
-0.02 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
