Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
8.84 |
8.84 |
8.59 |
8.59 |
1100 |
-0.25 |
|
-2.83% |
2017-11-13 |
8.85 |
8.85 |
8.85 |
8.85 |
1600 |
0.00 |
|
0.00% |
2017-11-06 |
8.934 |
8.934 |
8.85 |
8.85 |
2000 |
-0.08 |
|
-0.94% |
2017-11-03 |
8.85 |
8.85 |
8.85 |
8.85 |
500 |
0.00 |
|
0.00% |
2017-10-25 |
8.91 |
8.91 |
8.91 |
8.91 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|