Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.4 |
26.45 |
26.4 |
26.45 |
1700 |
0.05 |
|
0.19% |
2017-12-14 |
26.45 |
26.45 |
26.35 |
26.4 |
1400 |
-0.05 |
|
-0.19% |
2017-12-13 |
26.55 |
26.55 |
26.35 |
26.35 |
3500 |
-0.20 |
|
-0.75% |
2017-12-12 |
26.6 |
26.6 |
26.6 |
26.6 |
900 |
0.00 |
|
0.00% |
2017-12-11 |
26.4 |
26.65 |
26.35 |
26.65 |
1200 |
0.25 |
|
0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|