| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.044 |
0.044 |
0.0321 |
0.0414 |
138200 |
-0.00 |
 |
-5.91% |
| 2017-12-14 |
0.0391 |
0.0439 |
0.039 |
0.0428 |
36500 |
0.00 |
 |
9.46% |
| 2017-12-13 |
0.0322 |
0.044 |
0.0322 |
0.0399 |
67300 |
0.01 |
|
23.91% |
| 2017-12-12 |
0.0361 |
0.0439 |
0.0321 |
0.0391 |
128700 |
0.00 |
|
8.31% |
| 2017-12-11 |
0.037 |
0.0439 |
0.037 |
0.0409 |
105400 |
0.00 |
|
10.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
