Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-22 |
0.504 |
0.56 |
0.504 |
0.5599 |
28700 |
0.06 |
|
11.09% |
2017-05-18 |
0.509 |
0.537 |
0.509 |
0.52 |
48000 |
0.01 |
|
2.16% |
2017-05-17 |
0.4969 |
0.5095 |
0.4964 |
0.5095 |
46800 |
0.01 |
|
2.54% |
2017-05-16 |
0.485 |
0.515 |
0.481 |
0.515 |
306800 |
0.03 |
|
6.19% |
2017-05-15 |
0.465 |
0.47 |
0.4586 |
0.4586 |
17600 |
-0.01 |
|
-1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|