Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
0.1253 |
0.1292 |
0.1253 |
0.1292 |
20000 |
0.00 |
|
3.11% |
2017-11-22 |
0.1541 |
0.1546 |
0.1333 |
0.1546 |
53600 |
0.00 |
|
0.32% |
2017-11-03 |
0.232 |
0.2477 |
0.232 |
0.2477 |
15000 |
0.02 |
|
6.77% |
2017-10-31 |
0.23 |
0.23 |
0.23 |
0.23 |
50000 |
0.00 |
|
0.00% |
2017-10-26 |
0.253 |
0.253 |
0.235 |
0.235 |
103700 |
-0.02 |
|
-7.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|