Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.014 |
0.0175 |
0.014 |
0.0175 |
67700 |
0.00 |
|
25.00% |
2017-12-07 |
0.0125 |
0.0149 |
0.011 |
0.0149 |
186500 |
0.00 |
|
19.20% |
2017-12-04 |
0.0125 |
0.0149 |
0.0125 |
0.0149 |
458400 |
0.00 |
|
19.20% |
2017-11-24 |
0.0129 |
0.0162 |
0.0129 |
0.0162 |
10100 |
0.00 |
|
25.58% |
2017-11-21 |
0.0159 |
0.0159 |
0.0158 |
0.0158 |
62600 |
-0.00 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|