Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
82.64 |
83.5 |
82.64 |
83.5 |
1600 |
0.86 |
|
1.04% |
2017-12-07 |
83.6842 |
83.6842 |
83.6842 |
83.6842 |
2100 |
0.00 |
|
0.00% |
2017-11-28 |
84.25 |
84.25 |
84.25 |
84.25 |
100 |
0.00 |
|
0.00% |
2017-11-24 |
83.57 |
83.57 |
83.57 |
83.57 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
82.625 |
82.625 |
82.625 |
82.625 |
3300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|