| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.066 |
0.066 |
0.066 |
0.066 |
22000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0776 |
0.0776 |
0.0675 |
0.0675 |
17000 |
-0.01 |
 |
-13.02% |
| 2017-12-07 |
0.069 |
0.069 |
0.069 |
0.069 |
20000 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.0725 |
0.0725 |
0.0725 |
0.0725 |
300 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.0708 |
0.0723 |
0.0668 |
0.0723 |
1600 |
0.00 |
 |
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
