Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
3.077 |
3.1175 |
3.03 |
3.03 |
5100 |
-0.05 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-1.53% |
2017-10-12 |
2.996 |
3.0775 |
2.996 |
3.02 |
1500 |
0.02 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.80% |
2017-09-27 |
3.079 |
3.079 |
3.079 |
3.079 |
2600 |
0.00 |
![](http://aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-06-29 |
2.645 |
2.645 |
2.645 |
2.645 |
400 |
0.00 |
![](http://aptistock.com/images/default/blue-dot.gif) |
0.00% |
2017-05-30 |
2.75 |
2.75 |
2.75 |
2.75 |
100 |
0.00 |
![](http://aptistock.com/images/default/blue-dot.gif) |
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|