Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-06 |
0.075 |
0.075 |
0.075 |
0.075 |
39000 |
0.00 |
|
0.00% |
2017-09-28 |
0.065 |
0.065 |
0.065 |
0.065 |
14000 |
0.00 |
|
0.00% |
2017-09-22 |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
0 |
0.00 |
|
0.00% |
2017-07-20 |
0.08 |
0.08 |
0.08 |
0.08 |
475200 |
0.00 |
|
0.00% |
2017-04-11 |
0.09 |
0.09 |
0.09 |
0.09 |
22000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|