Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.09 |
9.1 |
9.06 |
9.08 |
11200 |
-0.01 |
|
-0.11% |
2017-12-14 |
9.22 |
9.26 |
9.16 |
9.25 |
11500 |
0.03 |
|
0.33% |
2017-12-13 |
9.25 |
9.26 |
9.23 |
9.26 |
13600 |
0.01 |
|
0.11% |
2017-12-12 |
9.24 |
9.33 |
9.24 |
9.29 |
10800 |
0.05 |
|
0.54% |
2017-12-11 |
9.15 |
9.29 |
9.15 |
9.29 |
16700 |
0.14 |
|
1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|