Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.061 |
1.061 |
1.061 |
1.061 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
1.078 |
1.114 |
1 |
1 |
4500 |
-0.08 |
|
-7.24% |
2017-12-11 |
1.0554 |
1.0554 |
1.054 |
1.054 |
2500 |
-0.00 |
|
-0.13% |
2017-12-08 |
1.091 |
1.091 |
1.091 |
1.091 |
500 |
0.00 |
|
0.00% |
2017-12-07 |
0.953 |
1.0422 |
0.953 |
1.0405 |
2900 |
0.09 |
|
9.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|