Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-16 |
43.24 |
43.24 |
43.24 |
43.24 |
200 |
0.00 |
|
0.00% |
2017-08-10 |
43 |
43 |
43 |
43 |
1000 |
0.00 |
|
0.00% |
2017-08-09 |
43.65 |
43.65 |
43.65 |
43.65 |
100 |
0.00 |
|
0.00% |
2017-08-02 |
43.83 |
43.84 |
43.83 |
43.84 |
1100 |
0.01 |
|
0.02% |
2017-05-30 |
42.48 |
42.48 |
42.48 |
42.48 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|