Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-14 |
2.43 |
2.437 |
2.4 |
2.437 |
14600 |
0.01 |
|
0.29% |
2017-07-13 |
2.4388 |
2.4964 |
2.39 |
2.4034 |
27400 |
-0.04 |
|
-1.45% |
2017-07-12 |
2.4664 |
2.5179 |
2.39 |
2.39 |
43700 |
-0.08 |
|
-3.10% |
2017-07-11 |
2.34 |
2.4511 |
2.2609 |
2.4471 |
28200 |
0.11 |
|
4.58% |
2017-07-10 |
2.2952 |
2.3195 |
2.25 |
2.2992 |
23300 |
0.00 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|