Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
1.52 |
1.52 |
1.52 |
1.52 |
2000 |
0.00 |
|
0.00% |
2017-12-04 |
1.607 |
1.609 |
1.607 |
1.609 |
14100 |
0.00 |
|
0.12% |
2017-10-12 |
1.7282 |
1.7282 |
1.7282 |
1.7282 |
1800 |
0.00 |
|
0.00% |
2017-09-26 |
1.804 |
1.804 |
1.804 |
1.804 |
2000 |
0.00 |
|
0.00% |
2017-09-25 |
1.855 |
1.855 |
1.827 |
1.827 |
900 |
-0.03 |
|
-1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|