Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
1.22 |
1.35 |
1.1 |
1.18 |
61300 |
-0.04 |
|
-3.28% |
2017-05-03 |
1.02 |
1.27 |
0.9 |
1.22 |
114600 |
0.20 |
|
19.61% |
2017-05-02 |
1.1223 |
1.1223 |
0.84 |
1.01 |
119300 |
-0.11 |
|
-10.01% |
2017-05-01 |
1.23 |
1.3 |
1.03 |
1.09 |
84300 |
-0.14 |
|
-11.38% |
2017-04-28 |
1.2 |
1.3 |
1.17 |
1.23 |
38100 |
0.03 |
|
2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|