| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.2879 |
0.3017 |
0.286 |
0.3017 |
19500 |
0.01 |
 |
4.79% |
| 2017-12-08 |
0.3054 |
0.308 |
0.2888 |
0.3013 |
111000 |
-0.00 |
 |
-1.34% |
| 2017-12-07 |
0.2936 |
0.2936 |
0.2863 |
0.2863 |
2000 |
-0.01 |
|
-2.49% |
| 2017-12-06 |
0.2886 |
0.2886 |
0.2802 |
0.2802 |
39000 |
-0.01 |
|
-2.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
