Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
40.53 |
40.53 |
40.53 |
40.53 |
300 |
0.00 |
|
0.00% |
2017-10-16 |
40.38 |
40.38 |
40.38 |
40.38 |
200 |
0.00 |
|
0.00% |
2017-10-09 |
38.61 |
38.61 |
38.61 |
38.61 |
400 |
0.00 |
|
0.00% |
2017-10-04 |
39.26 |
39.26 |
39.26 |
39.26 |
1500 |
0.00 |
|
0.00% |
2017-09-29 |
39.02 |
39.02 |
39.02 |
39.02 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|