Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
7.78 |
7.78 |
7.5 |
7.5 |
2700 |
-0.28 |
|
-3.60% |
2017-11-29 |
7.78 |
7.78 |
7.02 |
7.02 |
4300 |
-0.76 |
|
-9.77% |
2017-11-28 |
7.51 |
7.8 |
7.5 |
7.8 |
5200 |
0.29 |
|
3.86% |
2017-11-27 |
7.11 |
7.7 |
7.1 |
7.69 |
3000 |
0.58 |
|
8.16% |
2017-11-24 |
7.35 |
7.475 |
7.05 |
7.475 |
1600 |
0.12 |
|
1.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|