Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2.27 |
2.5 |
2.27 |
2.5 |
700 |
0.23 |
|
10.13% |
2017-12-12 |
2.5 |
2.5 |
2.5 |
2.5 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
2.49 |
2.5 |
2.49 |
2.5 |
2300 |
0.01 |
|
0.40% |
2017-12-08 |
2.43 |
2.5 |
2.23 |
2.5 |
1300 |
0.07 |
|
2.88% |
2017-12-06 |
2.5 |
2.95 |
2.5 |
2.5 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|