Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.034 |
0.0425 |
0.034 |
0.0425 |
700 |
0.01 |
|
25.00% |
2017-12-12 |
0.034 |
0.0425 |
0.034 |
0.0425 |
7300 |
0.01 |
|
25.00% |
2017-12-08 |
0.034 |
0.0425 |
0.034 |
0.0425 |
400 |
0.01 |
|
25.00% |
2017-11-27 |
0.0345 |
0.0425 |
0.0345 |
0.0425 |
2200 |
0.01 |
|
23.19% |
2017-11-15 |
0.0365 |
0.0425 |
0.0365 |
0.0425 |
11900 |
0.01 |
|
16.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|