Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
2.1399 |
2.1399 |
2.1399 |
2.1399 |
1000 |
0.00 |
|
0.00% |
2017-12-06 |
2.1499 |
2.15 |
2.1496 |
2.15 |
1000 |
0.00 |
|
0.00% |
2017-11-28 |
2.1634 |
2.1634 |
2.1314 |
2.147 |
3000 |
-0.02 |
|
-0.76% |
2017-11-27 |
2.2816 |
2.2816 |
2.223 |
2.223 |
7000 |
-0.06 |
|
-2.57% |
2017-11-22 |
2.523 |
2.523 |
2.523 |
2.523 |
1600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|