Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
46.9 |
47 |
46.9 |
47 |
1500 |
0.10 |
|
0.21% |
2017-05-08 |
46 |
47 |
46 |
46.9 |
2100 |
0.90 |
|
1.96% |
2017-05-05 |
44 |
46.25 |
44 |
46.25 |
1600 |
2.25 |
|
5.11% |
2017-05-04 |
43.001 |
43.001 |
43.001 |
43.001 |
500 |
0.00 |
|
0.00% |
2017-05-03 |
43 |
43 |
43 |
43 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|