Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.91 |
2 |
1.85 |
2 |
3500 |
0.09 |
|
4.71% |
2017-12-12 |
1.9 |
1.9 |
1.9 |
1.9 |
8800 |
0.00 |
|
0.00% |
2017-12-11 |
1.9 |
1.9 |
1.9 |
1.9 |
6100 |
0.00 |
|
0.00% |
2017-12-08 |
2 |
2 |
1.8 |
1.8 |
6000 |
-0.20 |
|
-10.00% |
2017-12-04 |
1.955 |
1.955 |
1.905 |
1.905 |
1400 |
-0.05 |
|
-2.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|