Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.68 |
1.75 |
1.68 |
1.75 |
1200 |
0.07 |
|
4.17% |
2017-12-14 |
1.6 |
1.6 |
1.6 |
1.6 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
1.12 |
1.39 |
1.11 |
1.39 |
25400 |
0.27 |
|
24.11% |
2017-11-30 |
2 |
2.1001 |
2 |
2 |
1600 |
0.00 |
|
0.00% |
2017-11-29 |
2.89 |
3 |
2.89 |
3 |
1300 |
0.11 |
|
3.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|