Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-12 |
8.2304 |
8.85 |
8.2304 |
8.85 |
15100 |
0.62 |
|
7.53% |
2017-09-11 |
7.7357 |
8.32 |
7.7357 |
8.32 |
8800 |
0.58 |
|
7.55% |
2017-09-08 |
7.5 |
7.6335 |
7.394 |
7.4931 |
7800 |
-0.01 |
|
-0.09% |
2017-09-05 |
6.9953 |
7.4002 |
6.9725 |
7.4002 |
7900 |
0.40 |
|
5.79% |
2017-09-01 |
7.2 |
7.2 |
7.1392 |
7.1392 |
300 |
-0.06 |
|
-0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|