| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-13 |
16.5522 |
16.556 |
16.5522 |
16.556 |
600 |
0.00 |
 |
0.02% |
| 2017-10-16 |
15.7365 |
15.7405 |
15.7365 |
15.7405 |
310000 |
0.00 |
|
0.03% |
| 2017-08-16 |
15.744 |
15.744 |
15.744 |
15.744 |
1300 |
0.00 |
 |
0.00% |
| 2017-07-05 |
15.1614 |
15.1614 |
15.1614 |
15.1614 |
100 |
0.00 |
|
0.00% |
| 2017-06-20 |
15.812 |
15.812 |
15.812 |
15.812 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
