| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
15.6809 |
15.6809 |
15.6689 |
15.6689 |
1200 |
-0.01 |
 |
-0.08% |
| 2017-12-08 |
15.6612 |
15.6612 |
15.6534 |
15.6534 |
600 |
-0.01 |
|
-0.05% |
| 2017-12-04 |
15.8102 |
15.8102 |
15.8102 |
15.8102 |
400 |
0.00 |
 |
0.00% |
| 2017-11-22 |
15.7491 |
15.7491 |
15.6627 |
15.6627 |
3000 |
-0.09 |
|
-0.55% |
| 2017-11-08 |
15.85 |
15.85 |
15.85 |
15.85 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
